HF Sinclair - قیمت سهام


قیمت Chg روز سال تاریخ
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
ConocoPhillips 93.78 0.02 0.02% -15.75% 2025-06-20
CVR Energy 27.19 -0.22 -0.80% 1.34% 2025-06-20
Chevron 148.15 -0.01 -0.01% -4.67% 2025-06-20
Darling Ingredients 38.74 0.19 0.49% 8.49% 2025-06-20
Delek US 21.42 0.07 0.33% -11.30% 2025-06-20
Devon Energy 33.87 -0.15 -0.43% -25.98% 2025-06-20
EOG Resources 124.14 0.36 0.29% 1.85% 2025-06-20
Enterprise Products Partners 31.08 -0.04 -0.12% 8.80% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Imperial Oil 111.55 -0.46 -0.41% 23.19% 2025-06-20
Kinder Morgan 27.98 0.41 1.49% 41.86% 2025-06-20
Marathon Petroleum 168.47 1.14 0.68% -2.41% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
ONEOK 82.06 0.98 1.21% 2.61% 2025-06-20
Oil Refineries 86.20 -0.40 -0.46% -4.43% 2025-06-19
Occidental Petroleum 45.64 0.30 0.66% -24.97% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
PBF Energy 23.60 0.43 1.86% -46.07% 2025-06-20
Phillips 66 124.33 -0.67 -0.53% -9.77% 2025-06-20
Range Resources 42.91 0.32 0.75% 28.43% 2025-06-20
Sunoco 52.96 -0.25 -0.47% -5.65% 2025-06-20
Valero Energy 140.54 1.15 0.82% -6.38% 2025-06-20
Williams Companies 59.92 0.83 1.40% 42.26% 2025-06-20
Exxon Mobil 114.31 1.13 1.00% 3.02% 2025-06-20