HollyFrontier - قیمت سهام

قیمت سهام
54.42
تغییر روزانه
0.18 0.33%
ماهیانه
-13.48%
سالیانه
42.24%
Q2 پیش بینی
53.55
قیمت Chg روز سال تاریخ
Boss Energy 5.36 0.05 0.94% 99.26% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
ConocoPhillips 122.53 0.38 0.31% 21.44% 2024-05-06
CVR Energy 29.49 0.06 0.20% 26.84% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -22.43% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
Marathon Petroleum 182.56 3.83 2.14% 73.77% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Oil Refineries 106.60 -0.30 -0.28% 15.87% 2024-05-06
Occidental Petroleum 64.58 0.21 0.33% 9.53% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03